Boundless
ZKC · 美元计价
$0.0259
-1.15%
≈ ￥0.17094
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.0262
24H 成交量$16.90万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.16亿 | $697.56亿 | 0.01% |
| 173 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.83 | $95.68万 | $2,840.69万 | -3.09% |
| 247 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $60.44万 | $1,997.67万 | -3.32% |
| 605 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.99% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 93 |
KITEKite
|
$0.1286 | $0.1295 | $0.1195 | $252.67万 | $2.26亿 | 7.08% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -1.95% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 133 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $141.10万 | $3.04亿 | -0.25% |
| 281 |
HOODBHOODB
|
$83.2 | $86.17 | $82.31 | $50.32万 | — | 0.62% |
| 116 |
CAKEPancakeSwap
|
$1.814 | $1.86 | $1.80 | $164.48万 | $5.88亿 | -0.77% |
| 53 |
KORUBKORUB
|
$8.21 | $8.95 | $7.96 | $774.08万 | — | 0.00% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.41% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.24万 | $4,332.57万 | -3.43% |
| 327 |
ASTSBASTSB
|
$35.84 | $37.07 | $33.77 | $41.40万 | — | 3.05% |