United Stables
U · 美元计价
$1.0004
-0.01%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,114.92万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.63亿 | $692.47亿 | -0.01% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.69万 | $2,551.34万 | -5.83% |
| 394 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.29万 | $1,974.85万 | -0.23% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $185.97万 | $2.36亿 | 1.34% |
| 442 |
SUSHISushi
|
$0.1643 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -3.58% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04109 | $0.04448 | $0.04073 | $189.80万 | $2.92亿 | -4.46% |
| 231 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $56.67万 | — | -4.14% |
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.90万 | $5.95亿 | -2.16% |
| 79 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $349.98万 | — | -5.72% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.59万 | $1.52亿 | -2.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 554 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.37万 | — | -2.37% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.96% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |