Sapien
SAPIEN · 美元计价
$0.04988
0.50%
≈ ￥0.329208
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04963
24H 成交量$17.30万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $190.08万 | $3.22亿 | 2.05% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.57万 | $2.06亿 | 1.25% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.31% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
相关站点
共 40 个
Bittensor _数字货币市值
Gitcoin _加密货币行情
以太坊 _BTC行情
BFUSD _比特币
Chainlink _数字货币市值
1000CAT _比特币行情
Aave _BTC行情
QQQB _加密货币行情
RWUSD _加密货币行情
POL _以太坊ETH价格
Ethena _加密货币行情
Holo _BTC行情
比特币
BEAMX _加密货币行情
Solana _比特币行情
Celo _加密货币行情
Artificial _比特币行情
THORChain _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _数字货币市值
KORUB _比特币
Ripple USD _比特币行情
Artificial _加密货币行情
Pudgy Penguins _比特币
Initia _数字货币市值
Ondo _比特币
Huma Finance _比特币行情
BEB _数字货币市值
Sui _比特币行情
Internet _以太坊ETH价格
Avalanche _比特币行情
Haedal _加密货币行情
Caldera _BTC行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
AMDB _BTC行情
TQQQB _比特币
Ethena USDe _比特币
Plasma _比特币行情
Bittensor _以太坊ETH价格