Prometeus
PROM · 美元计价
$5.075
1.74%
≈ ￥33.495
($0.09)
更新于 2026-11-14 14:15:02
24H 最高$5.11
24H 最低$4.96
今日开盘$4.988
24H 成交量$106.10万
流通市值$9,164.53万
24H 涨跌额($0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.57亿 | $692.47亿 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.55 | $26.41 | $24.31 | $162.76万 | $2,551.34万 | -4.10% |
| 312 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.65万 | $1,974.85万 | 1.03% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.61万 | $2,520.69万 | 0.78% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1222 | $213.68万 | $2.36亿 | 6.13% |
| 424 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.17万 | $3,265.98万 | -2.06% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04197 | $0.04448 | $0.04112 | $195.67万 | $2.92亿 | -0.05% |
| 198 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $76.60万 | — | -4.41% |
| 122 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $175.42万 | $5.95亿 | -0.94% |
| 79 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $377.31万 | — | -4.87% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $33.66万 | $1.52亿 | -1.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 534 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 446 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $19.13万 | — | -7.01% |