Portal
PORTAL · 美元计价
$0.01191
-0.58%
≈ ￥0.078606
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.01202
24H 最低$0.01129
今日开盘$0.01198
24H 成交量$35.76万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 168 |
GIGGLEGiggle Fund
|
$27.24 | $28.67 | $25.71 | $86.85万 | $2,789.55万 | -4.82% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 462 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.32万 | $3,384.06万 | -3.51% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 102 |
SEISei
|
$0.04311 | $0.04555 | $0.04177 | $170.53万 | $2.99亿 | -5.11% |
| 454 |
HOODBHOODB
|
$79.8 | $81.16 | $78.81 | $23.39万 | — | -1.05% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 50 |
KORUBKORUB
|
$6.56 | $7.26 | $6.42 | $601.56万 | — | -6.95% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.95 | $2.14万 | — | -2.77% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.58% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
相关站点
共 40 个
Ripple USD _BTC行情
Polkadot _币种排行
USD1 _比特币
Zama _数字货币市值
RWUSD _比特币
NFPrompt _比特币
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Plasma _比特币
MarsCoin _币种排行
狗币 _币种排行
Plasma _比特币行情
BEAMX _币种排行
Uniswap _币种排行
StraitsX USD _币种排行
大零币 _以太坊ETH价格
Pepe _比特币
Aptos _数字货币市值
Internet _BTC行情
StraitsX USD _加密货币行情
Sign _加密货币行情
Avalanche _币种排行
Ripple USD _BTC行情
Reserve Rights _比特币
Hyperliquid _加密货币行情
ONEchain _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
Sign _加密货币行情
Bubblemaps _比特币
艾达币 _BTC行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
Gram _币种排行
Uniswap _BTC行情
Zama _币种排行
USDC _币种排行
Internet _币种排行
Huma Finance _BTC行情