PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 166 |
GIGGLEGiggle Fund
|
$27 | $28.52 | $26.76 | $100.88万 | $2,840.69万 | -3.12% |
| 277 |
STRAXStratis
|
$0.0089 | $0.0095 | $0.00865 | $51.80万 | $1,997.67万 | 2.65% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.99% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 90 |
KITEKite
|
$0.127 | $0.1303 | $0.1197 | $273.63万 | $2.26亿 | 5.13% |
| 576 |
SUSHISushi
|
$0.1718 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.55% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 132 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $139.61万 | $3.04亿 | -0.18% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.85万 | — | 0.32% |
| 121 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.21万 | $5.88亿 | -0.82% |
| 55 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $724.60万 | — | -2.08% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.78万 | $1.61亿 | -1.37% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.84万 | — | -0.80% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.11万 | $4,332.57万 | -4.92% |
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $41.29万 | — | 2.88% |