Newton Protocol
NEWT · 美元计价
$0.03786
-0.50%
≈ ￥0.249876
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03805
24H 成交量$19.88万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 335 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $47.77万 | $2,008.51万 | -4.88% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 544 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.19万 | $3,428.97万 | 0.96% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 117 |
SEISei
|
$0.04459 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.47% |
| 281 |
HOODBHOODB
|
$84.33 | $85.33 | $78.60 | $58.79万 | — | 4.25% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 43 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,305.97万 | — | 4.69% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.19万 | $1.61亿 | 1.35% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 541 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $21.38万 | — | -0.66% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.40万 | $4,306.51万 | 1.89% |
| 357 |
ASTSBASTSB
|
$36.59 | $38.16 | $31.28 | $43.91万 | — | 12.55% |
相关站点
共 40 个
Plasma _比特币行情
Tether Gold _币种排行
EUR _BTC行情
恒星币 _加密货币行情
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _数字货币市值
瑞波币 _比特币行情
Gram _比特币行情
PancakeSwap _加密货币行情
Sui _数字货币市值
Holo _加密货币行情
KORUB _比特币
PancakeSwap _加密货币行情
MarsCoin _数字货币市值
恒星币 _币种排行
币安币 _币种排行
币安币 _比特币
Solana _BTC行情
Uniswap _比特币行情
RWUSD _比特币行情
Ether.fi _数字货币市值
Bubblemaps _币种排行
Aptos _比特币
DRAMB _BTC行情
NEXPACE _比特币行情
比特现金 _币种排行
Plasma _比特币行情
Polkadot _加密货币行情
以太经典 _币种排行
Pump.fun _BTC行情
Injective _BTC行情
USD1 _比特币行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
以太经典 _比特币
United Stables _比特币
以太经典 _比特币
艾达币 _以太坊ETH价格