MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 221 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $79.84万 | $2,791.85万 | -1.12% |
| 250 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.41万 | $1,940.30万 | -2.32% |
| 593 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.31% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.09亿 | 4.73% |
| 576 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | 0.00% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 116 |
SEISei
|
$0.04409 | $0.04498 | $0.04253 | $197.06万 | $2.89亿 | 0.50% |
| 199 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $89.83万 | — | -2.05% |
| 112 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.17万 | $5.68亿 | -2.25% |
| 65 |
KORUBKORUB
|
$7.62 | $7.79 | $6.96 | $562.14万 | — | 0.79% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.08万 | $1.55亿 | -1.35% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 617 |
SMCIBSMCIB
|
$28.27 | $29.13 | $27.17 | $10.95万 | — | -2.11% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.66万 | $4,231.14万 | 0.32% |
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.82万 | — | -7.37% |
相关站点
共 40 个
比特现金 _比特币
BFUSD _以太坊ETH价格
Gram _BTC行情
Ether.fi _数字货币市值
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
SOXSB _数字货币市值
Injective _比特币行情
Caldera _币种排行
Chainlink _比特币行情
Ethena _加密货币行情
莱特币 _数字货币市值
Binance _比特币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Particle _以太坊ETH价格
USD.AI _币种排行
Worldcoin _BTC行情
USD1 _比特币行情
Ripple USD _币种排行
First Digital _数字货币市值
THORChain _数字货币市值
Gram _以太坊ETH价格
BEAMX _币种排行
Injective _比特币行情
Particle _加密货币行情
Polygon _以太坊ETH价格
以太坊 _比特币行情
Initia _数字货币市值
Holo _以太坊ETH价格
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _币种排行
Uniswap _比特币行情
Render _比特币
Sui _以太坊ETH价格
MegaETH _币种排行
大零币 _数字货币市值