Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.03亿 | $692.47亿 | -0.01% |
| 119 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.36 | $206.64万 | $2,551.34万 | -5.33% |
| 320 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $38.71万 | $1,974.85万 | -0.11% |
| 490 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1509 | $17.48万 | $2,520.69万 | 0.20% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $229.65万 | $2.36亿 | 2.83% |
| 425 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.25万 | $3,265.98万 | -3.52% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.0415 | $0.04448 | $0.04108 | $212.94万 | $2.92亿 | -1.00% |
| 200 |
HOODBHOODB
|
$76.02 | $81.24 | $75.81 | $83.53万 | — | -5.65% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $251.07万 | $5.95亿 | -3.47% |
| 81 |
KORUBKORUB
|
$7.38 | $8.15 | $7.13 | $401.01万 | — | -9.11% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $46.01万 | $1.52亿 | -2.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 541 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.54万 | — | -2.89% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -0.33% |
| 463 |
ASTSBASTSB
|
$31.72 | $35.10 | $31.34 | $19.83万 | — | -8.27% |