Kusama
KSM · 美元计价
$2.72
-6.85%
≈ ￥17.952
(-$0.20)
更新于 2026-11-15 12:10:01
24H 最高$2.96
24H 最低$2.59
今日开盘$2.92
24H 成交量$29.25万
流通市值$7.69万
24H 涨跌额(-$0.20)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.04% |
| 106 |
GIGGLEGiggle Fund
|
$22.57 | $24.73 | $21.19 | $284.54万 | $2,317.99万 | -7.61% |
| 335 |
STRAXStratis
|
$0.00767 | $0.00907 | $0.00711 | $44.46万 | $1,860.72万 | -13.14% |
| 413 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.68% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 124 |
KITEKite
|
$0.1304 | $0.132 | $0.1254 | $212.97万 | $2.31亿 | 2.44% |
| 306 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.71万 | $2,998.75万 | -6.68% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 94 |
SEISei
|
$0.03846 | $0.04209 | $0.03631 | $344.32万 | $2.67亿 | -7.39% |
| 310 |
HOODBHOODB
|
$74.53 | $76.39 | $73.14 | $48.87万 | — | -1.90% |
| 72 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $533.08万 | $5.50亿 | -3.00% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $305.94万 | — | -2.85% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $99.01万 | $1.41亿 | -6.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.87万 | $4,410.92万 | -3.65% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.13万 | — | -1.13% |