Huma Finance
HUMA · 美元计价
$0.0106
-13.61%
≈ ￥0.06996
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.01238
24H 最低$0.01044
今日开盘$0.01227
24H 成交量$248.31万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.57亿 | $704.37亿 | -0.02% |
| 168 |
GIGGLEGiggle Fund
|
$27.38 | $28.67 | $25.71 | $87.12万 | $2,789.55万 | -4.20% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -3.37% |
| 514 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $17.45万 | $2,590.54万 | -4.17% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $1.93亿 | -1.41% |
| 462 |
SUSHISushi
|
$0.1735 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.40% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 102 |
SEISei
|
$0.04325 | $0.04555 | $0.04177 | $170.61万 | $2.99亿 | -4.84% |
| 454 |
HOODBHOODB
|
$79.87 | $81.16 | $78.81 | $23.42万 | — | -0.97% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.42% |
| 50 |
KORUBKORUB
|
$6.56 | $7.26 | $6.42 | $612.03万 | — | -6.95% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.19 | $49.70万 | $1.58亿 | -3.95% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 657 |
SMCIBSMCIB
|
$28.01 | $28.99 | $27.95 | $2.14万 | — | -2.88% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 320 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.31万 | $4,429.88万 | -6.27% |
| 653 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $3.05万 | — | -0.78% |
相关站点
共 40 个
币安币 _比特币
Bubblemaps _币种排行
Hedera _BTC行情
Reserve Rights _币种排行
Shiba Inu _加密货币行情
Sign _BTC行情
艾达币 _比特币行情
Wrapped _以太坊ETH价格
Shiba Inu _币种排行
Sui _BTC行情
Official _BTC行情
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Aave _币种排行
Caldera _加密货币行情
Ethena _币种排行
Polkadot _以太坊ETH价格
StraitsX USD _比特币行情
Sign _币种排行
Tether Gold _比特币行情
ONEchain _比特币
牛来 _比特币
Gram _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
应用链 _以太坊ETH价格
牛来 _BTC行情
Avalanche _比特币行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
Gains Network _比特币
Polkadot _加密货币行情
Wrapped _以太坊ETH价格
Solana _BTC行情
大零币 _币种排行
NFPrompt _加密货币行情
Pump.fun _比特币行情
Official _BTC行情
Caldera _加密货币行情