Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 17:45:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.91 | $24.45 | $21.19 | $286.76万 | $2,317.99万 | -5.76% |
| 327 |
STRAXStratis
|
$0.00763 | $0.00888 | $0.00711 | $46.72万 | $1,860.72万 | -13.59% |
| 419 |
SOMISomnia
|
$0.146 | $0.1532 | $0.1375 | $30.23万 | $2,348.55万 | -4.58% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 120 |
KITEKite
|
$0.1358 | $0.1359 | $0.1254 | $238.53万 | $2.31亿 | 5.85% |
| 291 |
SUSHISushi
|
$0.1564 | $0.1642 | $0.1427 | $53.31万 | $2,998.75万 | -4.63% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 94 |
SEISei
|
$0.0392 | $0.0413 | $0.03631 | $344.22万 | $2.67亿 | -4.32% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.27万 | — | -1.84% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.70万 | $5.50亿 | -2.75% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.76万 | — | -3.24% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 190 |
ENSEthereum Name Service
|
$3.94 | $4.18 | $3.67 | $104.42万 | $1.41亿 | -5.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 547 |
XNO纳米币
|
$0.299 | $0.307 | $0.276 | $11.75万 | $4,410.92万 | -0.99% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.88 | $30.90 | $2.56万 | — | -1.38% |