The Graph
GRT · 美元计价
$0.01653
-5.22%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.01756
24H 最低$0.01556
今日开盘$0.01744
24H 成交量$122.33万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.04% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.57 | $21.19 | $279.63万 | $2,317.99万 | -7.76% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -15.46% |
| 425 |
SOMISomnia
|
$0.1436 | $0.1538 | $0.1375 | $29.76万 | $2,348.55万 | -6.63% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.41万 | $2.31亿 | 3.02% |
| 297 |
SUSHISushi
|
$0.1545 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.08% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03856 | $0.04155 | $0.03631 | $346.39万 | $2.67亿 | -7.15% |
| 303 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.81% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 198 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $99.23万 | $1.41亿 | -7.45% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -1.06% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.94万 | $4,410.92万 | -3.65% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.45% |