Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 09:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 222 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $79.21万 | $2,791.85万 | -1.44% |
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.54万 | $1,940.30万 | -1.44% |
| 592 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | 0.00% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 183 |
KITEKite
|
$0.119 | $0.1198 | $0.1127 | $99.55万 | $2.09亿 | 4.48% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.23% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 119 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $194.40万 | $2.89亿 | 0.27% |
| 198 |
HOODBHOODB
|
$81.23 | $83.72 | $80.02 | $90.12万 | — | -2.79% |
| 110 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $212.15万 | $5.68亿 | -2.46% |
| 66 |
KORUBKORUB
|
$7.62 | $7.84 | $6.96 | $562.04万 | — | 3.25% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $33.89万 | $1.55亿 | -1.57% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 618 |
SMCIBSMCIB
|
$28.17 | $29.13 | $27.17 | $10.93万 | — | -2.26% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.54万 | $4,231.14万 | -1.25% |
| 393 |
ASTSBASTSB
|
$33.99 | $37.46 | $32.00 | $33.70万 | — | -7.89% |
相关站点
共 40 个
艾达币 _数字货币市值
Aptos _比特币行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
NBISB _比特币行情
LayerZero _比特币行情
Plasma _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
Holo _比特币
狗币 _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
USD1 _BTC行情
瑞波币 _币种排行
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
恒星币 _数字货币市值
Artificial _比特币行情
狗币 _币种排行
United Stables _比特币
TQQQB _比特币
SOXSB _加密货币行情
LayerZero _比特币行情
波场 _加密货币行情
Internet _数字货币市值
Gram _加密货币行情
TQQQB _比特币行情
TONToken _数字货币市值
Artificial _币种排行
Filecoin _数字货币市值
United Stables _数字货币市值
StraitsX USD _币种排行
Internet _BTC行情
Chainlink _币种排行
Tether Gold _数字货币市值
SNXXB _BTC行情
Ethena USDe _币种排行