Flow
FLOW · 美元计价
$0.01759
-10.03%
≈ ￥0.116094
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.01959
24H 最低$0.01645
今日开盘$0.01955
24H 成交量$66.65万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.05% |
| 107 |
GIGGLEGiggle Fund
|
$22.76 | $24.70 | $21.19 | $277.89万 | $2,317.99万 | -7.71% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.41万 | $1,860.72万 | -13.96% |
| 420 |
SOMISomnia
|
$0.1439 | $0.1557 | $0.1375 | $30.37万 | $2,348.55万 | -7.16% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 125 |
KITEKite
|
$0.1324 | $0.1325 | $0.1254 | $212.40万 | $2.31亿 | 2.80% |
| 301 |
SUSHISushi
|
$0.1548 | $0.1665 | $0.1427 | $51.60万 | $2,998.75万 | -6.63% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03884 | $0.04209 | $0.03631 | $343.04万 | $2.67亿 | -7.41% |
| 306 |
HOODBHOODB
|
$74.65 | $76.39 | $73.14 | $49.58万 | — | -2.06% |
| 72 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $532.41万 | $5.50亿 | -3.09% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.66万 | — | -2.99% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $99.03万 | $1.41亿 | -7.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 553 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.77万 | $4,410.92万 | -3.96% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.35% |