狗币
DOGE · 美元计价
$0.06245
-3.70%
≈ ￥0.41217
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06485
24H 成交量$3,189.09万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.01亿 | $692.47亿 | -0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.22 | $26.41 | $24.20 | $161.98万 | $2,551.34万 | -7.84% |
| 319 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $35.90万 | $1,974.85万 | 0.00% |
| 493 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -4.10% |
| 263 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 110 |
KITEKite
|
$0.1275 | $0.1314 | $0.126 | $200.75万 | $2.36亿 | 1.19% |
| 440 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $19.99万 | $3,265.98万 | -5.68% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04086 | $0.04448 | $0.04086 | $195.75万 | $2.92亿 | -5.33% |
| 230 |
HOODBHOODB
|
$76.01 | $81.24 | $75.81 | $57.48万 | — | -5.57% |
| 123 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $169.32万 | $5.95亿 | -3.53% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.38万 | — | -6.83% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.99万 | $1.52亿 | -4.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.60% |
| 451 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.65% |