Bonk
BONK · 美元计价
$0.00000267
-0.37%
≈ ￥0.00001762
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.00000274
24H 最低$0.00000257
今日开盘$0.00000268
24H 成交量$230.23万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.02% |
| 130 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.60万 | $2,637.77万 | -3.67% |
| 322 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.87万 | $1,964.77万 | 1.14% |
| 397 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.96万 | $2,453.57万 | 0.19% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $315.10万 | $2.28亿 | 2.71% |
| 421 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $26.32万 | $3,257.40万 | -0.47% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 118 |
SEISei
|
$0.0428 | $0.04357 | $0.04108 | $205.37万 | $2.86亿 | -1.34% |
| 230 |
HOODBHOODB
|
$80.17 | $84.74 | $79.20 | $69.22万 | — | -3.63% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $306.68万 | $5.60亿 | -4.00% |
| 66 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $616.38万 | — | -2.83% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.91万 | $1.53亿 | -1.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 393 |
SMCIBSMCIB
|
$27.01 | $29.05 | $25.77 | $29.33万 | — | -6.99% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.32万 | $4,166.76万 | -1.29% |
| 491 |
ASTSBASTSB
|
$34.55 | $36.48 | $34.07 | $17.66万 | — | -4.69% |