Bancor
BNT · 美元计价
$0.2601
-3.02%
≈ ￥1.7167
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2682
24H 成交量$28.43万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.41% |
| 267 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $60.62万 | $1,940.30万 | -0.78% |
| 590 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | 0.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 158 |
KITEKite
|
$0.1219 | $0.123 | $0.1127 | $123.59万 | $2.09亿 | 7.97% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 119 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | -0.07% |
| 207 |
HOODBHOODB
|
$82.1 | $83.62 | $80.02 | $86.11万 | — | -1.39% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $221.79万 | $5.68亿 | -1.82% |
| 66 |
KORUBKORUB
|
$7.96 | $8.03 | $6.96 | $610.01万 | — | 5.85% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 378 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -1.12% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 617 |
SMCIBSMCIB
|
$28.64 | $29.13 | $27.17 | $11.02万 | — | -0.73% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 385 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $35.26万 | — | -6.46% |
相关站点
共 40 个
Hedera _币种排行
Official _比特币行情
狗币 _以太坊ETH价格
莱特币 _币种排行
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _数字货币市值
KORUB _数字货币市值
Tether Gold _比特币
BFUSD _比特币行情
Aptos _比特币行情
RWUSD _数字货币市值
Quant _BTC行情
Uniswap _数字货币市值
Avalanche _币种排行
ONEchain _比特币
USDC _币种排行
LayerZero _加密货币行情
AMDB _比特币
Ether.fi _币种排行
Aptos _比特币
达世币 _比特币行情
币安币 _以太坊ETH价格
USD.AI _比特币
Bubblemaps _币种排行
Aave _数字货币市值
恒星币 _比特币
Artificial _以太坊ETH价格
Injective _比特币
Injective _币种排行
KORUB _数字货币市值
Initia _加密货币行情
SOXSB _比特币
Chainlink _以太坊ETH价格
Midnight _加密货币行情
KORUB _加密货币行情
SNXXB _加密货币行情
Artificial _币种排行
TONToken _比特币行情
Ripple USD _BTC行情