Adventure Gold
AGLD · 美元计价
$0.1479
-1.47%
≈ ￥0.97614
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1501
24H 成交量$8.42万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.01% |
| 129 |
GIGGLEGiggle Fund
|
$26 | $27.18 | $24.62 | $161.91万 | $2,637.77万 | -3.45% |
| 321 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $39.12万 | $1,964.77万 | 1.95% |
| 396 |
SOMISomnia
|
$0.1565 | $0.1585 | $0.1475 | $29.33万 | $2,453.57万 | 0.06% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 94 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $314.79万 | $2.28亿 | 3.63% |
| 429 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $25.49万 | $3,257.40万 | 0.12% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.043 | $0.04357 | $0.04108 | $204.74万 | $2.86亿 | -0.78% |
| 227 |
HOODBHOODB
|
$79.79 | $84.74 | $79.20 | $70.45万 | — | -3.80% |
| 98 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.98万 | $5.60亿 | -4.33% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $614.36万 | — | -1.61% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.15万 | $1.53亿 | -1.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 393 |
SMCIBSMCIB
|
$27.05 | $29.11 | $25.77 | $29.52万 | — | -6.47% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.65% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.80万 | — | -4.12% |